Oncopeptides AB (publ) (ONCO.ST)
SEK 1.95
(2.2%)
SEK 1.95
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.86 | 5.92 | 5.8 | 5.88 | 154.96 Thousand |
| 12 Dec, 2023 | 6.08 | 6.18 | 5.84 | 5.86 | 225.98 Thousand |
| 11 Dec, 2023 | 6.19 | 6.31 | 5.92 | 6.08 | 274.8 Thousand |
| 08 Dec, 2023 | 6.36 | 6.41 | 6.16 | 6.19 | 261.64 Thousand |
| 07 Dec, 2023 | 6.31 | 6.41 | 6.21 | 6.36 | 267 Thousand |
| 06 Dec, 2023 | 6.03 | 6.46 | 5.99 | 6.29 | 408.04 Thousand |
| 05 Dec, 2023 | 6.06 | 6.11 | 5.94 | 6.03 | 148.45 Thousand |
| 04 Dec, 2023 | 6.1 | 6.27 | 5.93 | 6.1 | 177.59 Thousand |
| 01 Dec, 2023 | 5.9 | 6.2 | 5.9 | 6.1 | 106.14 Thousand |
| 30 Nov, 2023 | 6.28 | 6.36 | 5.86 | 5.9 | 261.97 Thousand |
PMREF
005420
SNTE
BCEKF
NTL
ALTOO