Oncopeptides AB (publ) (ONCO.ST)
SEK 1.93
(-0.41%)
SEK 1.93
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 6.24 | 6.7 | 6.0 | 6.24 | 734.71 Thousand |
| 20 Nov, 2023 | 5.65 | 6.41 | 5.42 | 6.21 | 1.02 Million |
| 17 Nov, 2023 | 4.91 | 5.7 | 4.73 | 5.7 | 1.65 Million |
| 16 Nov, 2023 | 4.99 | 5.02 | 4.85 | 4.91 | 88.18 Thousand |
| 15 Nov, 2023 | 4.97 | 5.13 | 4.84 | 4.84 | 149.67 Thousand |
| 14 Nov, 2023 | 4.76 | 5.04 | 4.71 | 4.97 | 181.44 Thousand |
| 13 Nov, 2023 | 4.78 | 4.97 | 4.7 | 4.7 | 125.18 Thousand |
| 10 Nov, 2023 | 4.99 | 5.08 | 4.83 | 4.83 | 168.18 Thousand |
| 09 Nov, 2023 | 4.97 | 5.36 | 4.43 | 5.01 | 602.69 Thousand |
| 08 Nov, 2023 | 5.15 | 5.15 | 4.73 | 4.98 | 326.43 Thousand |
PMREF
005420
SNTE
BCEKF
NTL
ALTOO