Oncopeptides AB (publ) (ONCO.ST)
SEK 1.95
(2.2%)
SEK 1.95
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.77 | 5.03 | 4.68 | 5.02 | 192.53 Thousand |
| 09 Feb, 2024 | 4.72 | 4.79 | 4.68 | 4.77 | 196.37 Thousand |
| 08 Feb, 2024 | 4.71 | 4.88 | 4.7 | 4.72 | 109.41 Thousand |
| 07 Feb, 2024 | 4.76 | 4.87 | 4.71 | 4.71 | 120.23 Thousand |
| 06 Feb, 2024 | 4.99 | 4.99 | 4.72 | 4.74 | 107.54 Thousand |
| 05 Feb, 2024 | 4.83 | 4.99 | 4.72 | 4.81 | 228.88 Thousand |
| 02 Feb, 2024 | 4.83 | 4.93 | 4.76 | 4.83 | 131.05 Thousand |
| 01 Feb, 2024 | 4.71 | 4.9 | 4.71 | 4.83 | 72.83 Thousand |
| 31 Jan, 2024 | 4.78 | 4.96 | 4.74 | 4.75 | 194.21 Thousand |
| 30 Jan, 2024 | 4.84 | 4.9 | 4.72 | 4.78 | 105.53 Thousand |
PMREF
005420
SNTE
BCEKF
NTL
ALTOO