Oncopeptides AB (publ) (ONCO.ST)
SEK 1.95
(2.2%)
SEK 1.95
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.17 | 4.17 | 3.78 | 3.89 | 535.13 Thousand |
| 08 Mar, 2024 | 4.32 | 4.44 | 4.14 | 4.17 | 250.35 Thousand |
| 07 Mar, 2024 | 4.63 | 4.63 | 4.19 | 4.32 | 419.99 Thousand |
| 06 Mar, 2024 | 4.52 | 4.63 | 4.2 | 4.54 | 483.26 Thousand |
| 05 Mar, 2024 | 4.99 | 4.99 | 4.23 | 4.52 | 1.01 Million |
| 04 Mar, 2024 | 4.99 | 5.62 | 4.6 | 5.06 | 2.6 Million |
| 01 Mar, 2024 | 3.44 | 4.88 | 3.39 | 4.88 | 2.32 Million |
| 29 Feb, 2024 | 3.15 | 3.92 | 3.07 | 3.44 | 1.03 Million |
| 28 Feb, 2024 | 3.67 | 3.67 | 2.91 | 3.15 | 1.75 Million |
| 27 Feb, 2024 | 3.74 | 4.05 | 3.48 | 3.67 | 1.28 Million |
PMREF
005420
SNTE
BCEKF
NTL
ALTOO