Oncopeptides AB (publ) (ONCO.ST)
SEK 1.95
(2.2%)
SEK 1.95
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.5 | 3.71 | 3.35 | 3.48 | 407.28 Thousand |
| 09 Apr, 2024 | 3.69 | 3.71 | 3.4 | 3.51 | 492.7 Thousand |
| 08 Apr, 2024 | 3.59 | 3.83 | 3.21 | 3.69 | 1.75 Million |
| 05 Apr, 2024 | 4.15 | 4.15 | 3.96 | 4.05 | 211.64 Thousand |
| 04 Apr, 2024 | 4.2 | 4.36 | 4.06 | 4.18 | 388.66 Thousand |
| 03 Apr, 2024 | 4.17 | 4.17 | 4.03 | 4.15 | 267.32 Thousand |
| 02 Apr, 2024 | 4.63 | 4.66 | 3.99 | 4.17 | 977.28 Thousand |
| 28 Mar, 2024 | 4.94 | 5.05 | 4.56 | 4.63 | 866 Thousand |
| 27 Mar, 2024 | 3.91 | 4.77 | 3.91 | 4.75 | 2.72 Million |
| 26 Mar, 2024 | 3.71 | 3.88 | 3.66 | 3.76 | 484.03 Thousand |
PMREF
005420
SNTE
BCEKF
NTL
ALTOO