Oncopeptides AB (publ) (ONCO.ST)
SEK 1.95
(2.2%)
SEK 1.95
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.85 | 3.99 | 3.56 | 3.62 | 827.82 Thousand |
| 22 Mar, 2024 | 3.52 | 4.34 | 3.28 | 3.85 | 3 Million |
| 21 Mar, 2024 | 3.07 | 3.35 | 3.07 | 3.18 | 428.76 Thousand |
| 20 Mar, 2024 | 3.09 | 3.15 | 3.01 | 3.06 | 241.55 Thousand |
| 19 Mar, 2024 | 2.97 | 3.21 | 2.97 | 3.09 | 233 Thousand |
| 18 Mar, 2024 | 3.13 | 3.13 | 2.85 | 2.97 | 366.58 Thousand |
| 15 Mar, 2024 | 3.33 | 3.35 | 2.85 | 2.9 | 1.22 Million |
| 14 Mar, 2024 | 3.58 | 3.58 | 3.23 | 3.26 | 589.52 Thousand |
| 13 Mar, 2024 | 3.19 | 3.78 | 3.07 | 3.58 | 2.05 Million |
| 12 Mar, 2024 | 3.99 | 4.17 | 3.87 | 4.03 | 323.83 Thousand |
PMREF
005420
SNTE
BCEKF
NTL
ALTOO