Oncopeptides AB (publ) (ONCO.ST)
SEK 1.95
(2.2%)
SEK 1.95
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.3 | 3.99 | 3.22 | 3.22 | 2.52 Million |
| 23 Apr, 2024 | 3.57 | 3.65 | 3.16 | 3.16 | 1.05 Million |
| 22 Apr, 2024 | 4.14 | 4.28 | 3.53 | 3.57 | 763.36 Thousand |
| 19 Apr, 2024 | 4.31 | 4.38 | 3.83 | 4.0 | 1.53 Million |
| 18 Apr, 2024 | 4.54 | 4.74 | 4.32 | 4.54 | 617.62 Thousand |
| 17 Apr, 2024 | 4.93 | 4.93 | 4.26 | 4.47 | 710.49 Thousand |
| 16 Apr, 2024 | 4.21 | 5.11 | 3.75 | 4.76 | 1.64 Million |
| 15 Apr, 2024 | 3.71 | 3.91 | 3.52 | 3.73 | 1.56 Million |
| 12 Apr, 2024 | 3.71 | 3.71 | 3.44 | 3.53 | 623.86 Thousand |
| 11 Apr, 2024 | 3.48 | 3.7 | 3.48 | 3.58 | 267.14 Thousand |
PMREF
005420
SNTE
BCEKF
NTL
ALTOO