Oncopeptides AB (publ) (ONCO.ST)
SEK 1.95
(2.2%)
SEK 1.95
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2.91 | 3.37 | 2.85 | 3.34 | 1.45 Million |
| 08 May, 2024 | 2.98 | 3.11 | 2.88 | 2.91 | 647.68 Thousand |
| 07 May, 2024 | 3.01 | 3.02 | 2.75 | 2.98 | 990.9 Thousand |
| 06 May, 2024 | 2.99 | 3.08 | 2.84 | 2.95 | 647.91 Thousand |
| 03 May, 2024 | 2.93 | 3.08 | 2.88 | 2.98 | 922.34 Thousand |
| 02 May, 2024 | 2.94 | 3.08 | 2.8 | 2.92 | 1.11 Million |
| 30 Apr, 2024 | 3.03 | 3.19 | 2.8 | 2.91 | 1.36 Million |
| 29 Apr, 2024 | 3.0 | 3.14 | 2.87 | 2.96 | 2.32 Million |
| 26 Apr, 2024 | 2.96 | 3.18 | 2.83 | 2.96 | 1.3 Million |
| 25 Apr, 2024 | 3.27 | 3.39 | 2.85 | 2.89 | 2.63 Million |
PMREF
005420
SNTE
BCEKF
NTL
ALTOO