Oncopeptides AB (publ) (ONCO.ST)
SEK 1.95
(2.2%)
SEK 1.95
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.64 | 3.64 | 3.35 | 3.37 | 1.77 Million |
| 07 Jun, 2024 | 3.5 | 3.64 | 3.22 | 3.64 | 1.94 Million |
| 05 Jun, 2024 | 3.5 | 3.69 | 3.24 | 3.44 | 5.23 Million |
| 04 Jun, 2024 | 3.47 | 3.73 | 3.34 | 3.34 | 6.99 Million |
| 03 Jun, 2024 | 3.28 | 3.3 | 3.1 | 3.19 | 1.68 Million |
| 31 May, 2024 | 2.93 | 3.21 | 2.86 | 3.2 | 3.64 Million |
| 30 May, 2024 | 2.72 | 3.14 | 2.66 | 2.9 | 8.18 Million |
| 29 May, 2024 | 2.86 | 2.86 | 2.7 | 2.71 | 1.6 Million |
| 28 May, 2024 | 2.71 | 2.88 | 2.68 | 2.85 | 2.52 Million |
| 27 May, 2024 | 2.75 | 2.75 | 2.62 | 2.69 | 1.58 Million |
PMREF
005420
SNTE
BCEKF
NTL
ALTOO