Oncopeptides AB (publ) (ONCO.ST)
SEK 1.93
(-0.41%)
SEK 1.93
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.44 | 3.44 | 3.16 | 3.16 | 1.34 Million |
| 13 Jun, 2024 | 3.32 | 3.5 | 3.26 | 3.44 | 1.12 Million |
| 12 Jun, 2024 | 3.28 | 3.36 | 3.12 | 3.31 | 986.7 Thousand |
| 11 Jun, 2024 | 3.38 | 3.48 | 3.16 | 3.28 | 1.84 Million |
| 10 Jun, 2024 | 3.64 | 3.64 | 3.35 | 3.37 | 1.77 Million |
| 07 Jun, 2024 | 3.5 | 3.64 | 3.22 | 3.64 | 1.94 Million |
| 05 Jun, 2024 | 3.5 | 3.69 | 3.24 | 3.44 | 5.23 Million |
| 04 Jun, 2024 | 3.47 | 3.73 | 3.34 | 3.34 | 6.99 Million |
| 03 Jun, 2024 | 3.28 | 3.3 | 3.1 | 3.19 | 1.68 Million |
| 31 May, 2024 | 2.93 | 3.21 | 2.86 | 3.2 | 3.64 Million |
PMREF
005420
SNTE
BCEKF
NTL
ALTOO