Ogunsen AB (publ) (OGUN-B.ST)
SEK 27.5
(0.36%)
SEK 27.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 34.6 | 36.5 | 33.8 | 35.9 | 67.52 Thousand |
| 08 Jul, 2024 | 37.75 | 38.1 | 37.6 | 38.1 | 6210.00 |
| 05 Jul, 2024 | 38.1 | 38.4 | 37.75 | 37.75 | 1944.00 |
| 04 Jul, 2024 | 38.0 | 38.65 | 37.7 | 38.1 | 4133.00 |
| 03 Jul, 2024 | 38.05 | 38.9 | 37.6 | 38.05 | 14.3 Thousand |
| 02 Jul, 2024 | 37.7 | 38.7 | 37.5 | 38.05 | 15.59 Thousand |
| 01 Jul, 2024 | 38.7 | 39.0 | 37.8 | 38.0 | 6489.00 |
| 28 Jun, 2024 | 38.9 | 39.5 | 38.7 | 38.7 | 7240.00 |
| 27 Jun, 2024 | 38.4 | 39.0 | 38.05 | 38.9 | 5647.00 |
| 26 Jun, 2024 | 38.3 | 38.6 | 37.85 | 38.4 | 2368.00 |
RAPICUT
MOM
5907
BHHKF
HOMEX
APTY