Ogunsen AB (publ) (OGUN-B.ST)

SEK 30.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 38.6 38.6 38.05 38.5 2837.00
09 Jan, 2024 39.6 39.6 37.6 38.6 14.16 Thousand
08 Jan, 2024 39.0 41.0 38.2 39.6 16.91 Thousand
05 Jan, 2024 38.05 38.05 37.15 38.0 2168.00
04 Jan, 2024 36.5 38.5 36.5 37.3 4011.00
03 Jan, 2024 37.6 38.65 36.55 36.55 4401.00
02 Jan, 2024 36.95 37.4 36.1 37.4 8098.00
29 Dec, 2023 38.0 38.0 36.1 37.0 6634.00
28 Dec, 2023 38.35 38.35 37.2 37.75 9413.00
27 Dec, 2023 37.6 38.6 37.0 37.5 3524.00