Ogunsen AB (publ) (OGUN-B.ST)

SEK 30.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 37.1 38.75 36.45 37.45 6330.00
21 Dec, 2023 36.3 37.05 36.3 37.0 1934.00
20 Dec, 2023 36.9 37.1 36.15 36.2 6245.00
19 Dec, 2023 36.3 37.05 36.3 36.85 4959.00
18 Dec, 2023 36.2 37.25 35.5 36.3 10.19 Thousand
15 Dec, 2023 37.15 37.2 36.25 36.25 6909.00
14 Dec, 2023 38.3 38.75 35.9 36.15 10.25 Thousand
13 Dec, 2023 36.15 37.5 36.15 36.75 5963.00
12 Dec, 2023 37.4 38.0 36.0 36.15 7183.00
11 Dec, 2023 37.7 38.0 37.4 37.8 2520.00