Ogunsen AB (publ) (OGUN-B.ST)

SEK 27.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 38.75 38.9 37.7 38.5 7041.00
23 May, 2024 38.0 38.8 38.0 38.75 5388.00
22 May, 2024 38.0 38.0 37.05 38.0 4439.00
21 May, 2024 37.3 38.35 37.3 38.0 15.17 Thousand
20 May, 2024 38.5 38.5 37.1 38.35 32.81 Thousand
17 May, 2024 38.15 38.85 37.7 38.5 24.92 Thousand
16 May, 2024 37.5 38.2 36.6 38.15 16.67 Thousand
15 May, 2024 38.05 38.2 37.8 38.1 3017.00
14 May, 2024 37.5 38.15 37.5 37.7 2588.00
13 May, 2024 37.4 38.2 37.4 37.5 15.88 Thousand