Ogunsen AB (publ) (OGUN-B.ST)

SEK 30.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 37.4 37.5 37.0 37.3 1280.00
30 Nov, 2023 35.8 37.7 35.8 37.4 9121.00
29 Nov, 2023 34.5 37.0 34.5 35.75 11.44 Thousand
28 Nov, 2023 33.35 35.2 33.35 34.5 5661.00
27 Nov, 2023 34.7 34.7 33.8 33.8 9430.00
24 Nov, 2023 34.45 34.7 33.1 34.7 12.62 Thousand
23 Nov, 2023 34.45 36.5 33.4 34.45 8017.00
22 Nov, 2023 33.5 34.85 33.1 34.45 15.14 Thousand
21 Nov, 2023 35.0 35.0 33.0 33.45 36.05 Thousand
20 Nov, 2023 34.2 36.25 34.2 35.8 18.74 Thousand