Ogunsen AB (publ) (OGUN-B.ST)

SEK 27.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 30.9 34.0 30.9 32.55 4704.00
05 Aug, 2024 32.0 32.45 30.5 32.0 26.3 Thousand
02 Aug, 2024 32.5 33.55 32.1 32.6 5377.00
01 Aug, 2024 33.25 33.3 32.3 32.85 10 Thousand
31 Jul, 2024 33.3 33.5 32.9 33.3 6829.00
30 Jul, 2024 33.6 33.6 32.9 33.45 3817.00
29 Jul, 2024 33.9 34.0 33.2 33.6 3888.00
26 Jul, 2024 32.95 34.0 32.75 33.9 4646.00
25 Jul, 2024 32.55 33.1 32.25 32.9 6347.00
24 Jul, 2024 32.95 32.95 32.0 32.55 21.35 Thousand