Ogunsen AB (publ) (OGUN-B.ST)

SEK 30.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 41.95 41.95 40.6 40.95 5996.00
05 Mar, 2024 41.0 42.1 40.5 41.95 10.29 Thousand
04 Mar, 2024 40.5 42.5 40.5 41.0 13.02 Thousand
01 Mar, 2024 40.35 40.95 40.25 40.5 3802.00
29 Feb, 2024 39.7 40.4 39.5 40.35 5497.00
28 Feb, 2024 39.4 39.75 39.0 39.5 5228.00
27 Feb, 2024 38.6 39.9 38.6 39.5 11.03 Thousand
26 Feb, 2024 38.45 38.55 37.5 38.25 24.69 Thousand
23 Feb, 2024 38.0 39.0 37.65 38.5 68.54 Thousand
22 Feb, 2024 35.4 37.45 35.4 36.05 11.63 Thousand