Ogunsen AB (publ) (OGUN-B.ST)

SEK 27.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 30.75 31.5 30.25 31.2 5269.00
19 Aug, 2024 30.9 30.9 30.1 30.75 23.95 Thousand
16 Aug, 2024 30.6 31.0 30.3 30.9 7452.00
15 Aug, 2024 30.9 31.0 30.3 30.6 5713.00
14 Aug, 2024 30.75 30.95 30.6 30.9 1842.00
13 Aug, 2024 30.65 30.9 30.4 30.7 7025.00
12 Aug, 2024 32.15 32.25 30.5 30.65 34.5 Thousand
09 Aug, 2024 33.0 33.0 32.05 32.15 8923.00
08 Aug, 2024 33.35 33.4 32.6 33.0 4533.00
07 Aug, 2024 32.55 33.45 31.25 33.35 7001.00