Ogunsen AB (publ) (OGUN-B.ST)

SEK 30.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 40.45 40.45 40.1 40.45 2423.00
19 Mar, 2024 41.0 41.6 40.2 40.45 4864.00
18 Mar, 2024 40.5 41.0 40.3 40.9 12.61 Thousand
15 Mar, 2024 40.0 40.95 40.0 40.85 3689.00
14 Mar, 2024 40.75 40.75 39.55 40.0 22.3 Thousand
13 Mar, 2024 40.95 41.0 40.2 40.75 5266.00
12 Mar, 2024 41.3 41.3 40.2 40.95 9304.00
11 Mar, 2024 41.7 41.7 40.7 41.4 10.16 Thousand
08 Mar, 2024 41.25 41.95 41.0 41.5 5595.00
07 Mar, 2024 40.95 41.9 40.95 41.25 5438.00