Ogunsen AB (publ) (OGUN-B.ST)

SEK 30.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 36.65 37.4 35.4 35.4 13.32 Thousand
20 Feb, 2024 37.2 37.6 36.15 36.7 4585.00
19 Feb, 2024 38.3 38.3 37.0 37.15 8457.00
16 Feb, 2024 38.6 38.6 37.8 38.3 10.45 Thousand
15 Feb, 2024 38.25 38.95 37.95 38.6 12.99 Thousand
14 Feb, 2024 37.6 38.0 37.6 37.95 4884.00
13 Feb, 2024 37.95 37.95 37.0 37.6 12.62 Thousand
12 Feb, 2024 38.0 38.0 36.55 37.15 8483.00
09 Feb, 2024 38.0 38.4 37.2 38.0 6109.00
08 Feb, 2024 37.4 38.0 36.8 38.0 8929.00