OEM International AB (publ) (OEM-B.ST)
SEK 139.2
(0.87%)
SEK 139.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 123.0 | 125.0 | 122.4 | 123.0 | 32.57 Thousand |
| 10 Jun, 2024 | 121.8 | 123.0 | 121.0 | 122.2 | 26.62 Thousand |
| 07 Jun, 2024 | 124.4 | 124.8 | 121.4 | 122.2 | 30.3 Thousand |
| 05 Jun, 2024 | 122.8 | 125.4 | 122.8 | 124.4 | 17.05 Thousand |
| 04 Jun, 2024 | 122.4 | 124.6 | 122.2 | 122.8 | 19.7 Thousand |
| 03 Jun, 2024 | 126.4 | 127.0 | 123.2 | 123.2 | 32.85 Thousand |
| 31 May, 2024 | 125.0 | 129.0 | 121.4 | 125.0 | 198.48 Thousand |
| 30 May, 2024 | 121.0 | 125.2 | 118.0 | 123.6 | 45.73 Thousand |
| 29 May, 2024 | 121.2 | 125.2 | 120.8 | 121.2 | 104.94 Thousand |
| 28 May, 2024 | 121.2 | 123.0 | 120.0 | 121.2 | 64.2 Thousand |
EWRK
7619
UFCP
NATPLY
SUEZF
DERM