OEM International AB (publ) (OEM-B.ST)

SEK 139.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 113.6 114.2 112.0 113.0 36.67 Thousand
10 May, 2024 113.4 117.4 112.4 113.6 70.88 Thousand
08 May, 2024 107.2 114.2 107.2 113.4 59.12 Thousand
07 May, 2024 105.4 107.4 104.4 107.2 23.12 Thousand
06 May, 2024 104.6 106.2 104.6 105.0 21.16 Thousand
03 May, 2024 102.2 104.6 101.4 104.4 60.72 Thousand
02 May, 2024 108.8 108.8 102.2 102.2 37.89 Thousand
30 Apr, 2024 107.8 108.8 107.0 108.8 43.55 Thousand
29 Apr, 2024 104.0 107.8 104.0 107.8 86.58 Thousand
26 Apr, 2024 99.3 104.0 99.2 104.0 180.32 Thousand