OEM International AB (publ) (OEM-B.ST)

SEK 139.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 117.0 119.2 116.0 119.0 24.07 Thousand
25 Jun, 2024 116.6 118.6 114.4 117.0 24.49 Thousand
24 Jun, 2024 119.0 119.0 115.0 115.6 28.91 Thousand
20 Jun, 2024 118.6 120.8 117.2 119.0 39.62 Thousand
19 Jun, 2024 117.4 119.4 117.4 118.6 33.81 Thousand
18 Jun, 2024 118.0 119.6 116.2 117.6 23.37 Thousand
17 Jun, 2024 119.6 121.8 117.2 117.8 82.78 Thousand
14 Jun, 2024 123.4 124.0 119.4 119.6 47.71 Thousand
13 Jun, 2024 126.4 127.6 122.4 122.4 23.33 Thousand
12 Jun, 2024 124.0 128.4 122.0 126.0 36.9 Thousand