OEM International AB (publ) (OEM-B.ST)

SEK 139.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 123.2 124.2 122.2 122.2 18.56 Thousand
23 Jul, 2024 122.4 123.6 121.0 122.8 17.23 Thousand
22 Jul, 2024 122.8 123.0 120.0 122.6 51.13 Thousand
19 Jul, 2024 122.4 125.0 122.4 123.0 14.65 Thousand
18 Jul, 2024 126.0 126.6 122.2 122.2 23.91 Thousand
17 Jul, 2024 128.2 128.6 126.0 126.8 19.04 Thousand
16 Jul, 2024 123.8 129.0 122.0 128.6 33.33 Thousand
15 Jul, 2024 126.0 127.4 121.8 124.2 34.61 Thousand
12 Jul, 2024 125.4 129.0 113.2 127.4 269.48 Thousand
11 Jul, 2024 121.0 126.2 121.0 125.6 24.11 Thousand