OEM International AB (publ) (OEM-B.ST)
SEK 139.2
(0.87%)
SEK 139.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 112.2 | 117.0 | 112.2 | 116.0 | 18.98 Thousand |
| 06 Aug, 2024 | 111.4 | 115.8 | 109.8 | 111.6 | 34.54 Thousand |
| 05 Aug, 2024 | 111.0 | 112.0 | 105.0 | 110.8 | 167.15 Thousand |
| 02 Aug, 2024 | 118.4 | 118.4 | 113.6 | 114.6 | 52.86 Thousand |
| 01 Aug, 2024 | 124.0 | 124.6 | 118.6 | 118.6 | 16.53 Thousand |
| 31 Jul, 2024 | 123.8 | 125.0 | 122.6 | 123.6 | 9457.00 |
| 30 Jul, 2024 | 122.6 | 125.0 | 122.6 | 123.8 | 11.78 Thousand |
| 29 Jul, 2024 | 123.8 | 125.2 | 122.4 | 122.6 | 28.49 Thousand |
| 26 Jul, 2024 | 121.2 | 125.6 | 121.0 | 123.8 | 21.44 Thousand |
| 25 Jul, 2024 | 122.0 | 122.4 | 119.0 | 121.4 | 28.28 Thousand |
EWRK
7619
UFCP
NATPLY
SUEZF
DERM