OEM International AB (publ) (OEM-B.ST)

SEK 139.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 124.0 125.2 119.8 119.8 15.12 Thousand
02 Sep, 2024 124.6 125.8 122.0 123.8 21.09 Thousand
30 Aug, 2024 123.6 125.0 123.2 124.4 34.5 Thousand
29 Aug, 2024 123.0 124.6 123.0 123.8 11.04 Thousand
28 Aug, 2024 120.8 124.6 119.4 123.0 341.6 Thousand
27 Aug, 2024 122.0 122.8 119.4 120.8 13.76 Thousand
26 Aug, 2024 121.8 122.8 120.6 121.8 17.19 Thousand
23 Aug, 2024 118.8 122.8 118.8 122.0 284.98 Thousand
22 Aug, 2024 119.4 121.2 118.6 118.8 9087.00
21 Aug, 2024 121.2 121.4 119.0 119.4 22.26 Thousand