OEM International AB (publ) (OEM-B.ST)

SEK 139.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 117.8 119.2 116.2 116.2 7613.00
16 Sep, 2024 117.4 118.8 116.4 117.8 12.25 Thousand
13 Sep, 2024 117.4 118.4 115.8 117.8 16.16 Thousand
12 Sep, 2024 115.6 118.8 115.6 117.0 11.69 Thousand
11 Sep, 2024 116.8 118.2 114.8 115.0 23.58 Thousand
10 Sep, 2024 118.4 119.8 116.2 116.8 10.33 Thousand
09 Sep, 2024 116.4 119.2 116.4 118.4 11.57 Thousand
06 Sep, 2024 118.4 120.0 116.2 116.2 17.98 Thousand
05 Sep, 2024 118.6 120.4 117.2 118.4 34.37 Thousand
04 Sep, 2024 119.6 120.8 118.0 118.8 28.57 Thousand