ODI Pharma AB (ODI.ST)
SEK 2.58
(0.0%)
SEK 2.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 60.00 |
| 05 Apr, 2024 | 5.15 | 5.15 | 5.05 | 5.05 | 731.00 |
| 04 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1000.00 |
| 03 Apr, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 3874.00 |
| 02 Apr, 2024 | 5.3 | 5.6 | 5.3 | 5.3 | 9495.00 |
| 28 Mar, 2024 | 5.3 | 5.5 | 5.3 | 5.3 | 1170.00 |
| 27 Mar, 2024 | 4.92 | 5.25 | 4.92 | 5.25 | 5804.00 |
| 26 Mar, 2024 | 5.2 | 5.2 | 4.9 | 5.15 | 6807.00 |
| 25 Mar, 2024 | 5.35 | 5.35 | 5.1 | 5.15 | 2739.00 |
| 22 Mar, 2024 | 5.15 | 5.35 | 5.1 | 5.35 | 2145.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR