ODI Pharma AB (ODI.ST)
SEK 2.76
(-8.0%)
SEK 2.76
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.0 | 5.45 | 5.0 | 5.45 | 7081.00 |
| 17 Nov, 2023 | 4.8 | 5.0 | 4.8 | 5.0 | 6022.00 |
| 16 Nov, 2023 | 5.8 | 5.8 | 4.84 | 5.05 | 6681.00 |
| 15 Nov, 2023 | 5.1 | 5.1 | 4.9 | 4.9 | 1717.00 |
| 14 Nov, 2023 | 5.5 | 5.5 | 5.1 | 5.1 | 1091.00 |
| 13 Nov, 2023 | 5.4 | 5.4 | 5.0 | 5.0 | 3248.00 |
| 10 Nov, 2023 | 4.98 | 5.85 | 4.96 | 5.4 | 4769.00 |
| 09 Nov, 2023 | 4.92 | 5.5 | 4.92 | 4.96 | 1484.00 |
| 08 Nov, 2023 | 5.55 | 5.55 | 5.2 | 5.2 | 1345.00 |
| 07 Nov, 2023 | 4.96 | 5.55 | 4.96 | 5.55 | 747.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR