ODI Pharma AB (ODI.ST)
SEK 2.58
(0.0%)
SEK 2.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.3 | 5.5 | 5.3 | 5.3 | 2913.00 |
| 20 Mar, 2024 | 5.1 | 5.25 | 5.1 | 5.25 | 1137.00 |
| 19 Mar, 2024 | 5.05 | 5.25 | 5.05 | 5.25 | 1236.00 |
| 18 Mar, 2024 | 5.45 | 5.45 | 5.2 | 5.25 | 7273.00 |
| 15 Mar, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 740.00 |
| 14 Mar, 2024 | 5.85 | 5.85 | 5.2 | 5.35 | 4959.00 |
| 13 Mar, 2024 | 5.95 | 5.95 | 5.7 | 5.85 | 4135.00 |
| 12 Mar, 2024 | 6.1 | 6.1 | 5.65 | 6.1 | 3619.00 |
| 11 Mar, 2024 | 6.1 | 6.1 | 5.8 | 6.1 | 1559.00 |
| 08 Mar, 2024 | 5.85 | 6.15 | 5.85 | 6.1 | 3151.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR