ODI Pharma AB (ODI.ST)
SEK 2.76
(-8.0%)
SEK 2.76
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.96 | 3.96 | 3.5 | 3.96 | 3232.00 |
| 01 Dec, 2023 | 4.6 | 4.6 | 3.96 | 3.96 | 8103.00 |
| 30 Nov, 2023 | 4.72 | 4.72 | 4.42 | 4.6 | 6671.00 |
| 29 Nov, 2023 | 4.98 | 4.98 | 4.72 | 4.72 | 638.00 |
| 28 Nov, 2023 | 5.05 | 5.05 | 4.5 | 4.72 | 7912.00 |
| 27 Nov, 2023 | 5.45 | 5.45 | 4.6 | 5.05 | 20.3 Thousand |
| 24 Nov, 2023 | 5.25 | 5.5 | 5.25 | 5.45 | 1802.00 |
| 23 Nov, 2023 | 5.45 | 5.5 | 4.82 | 5.4 | 1589.00 |
| 22 Nov, 2023 | 5.1 | 5.45 | 5.1 | 5.45 | 30.00 |
| 21 Nov, 2023 | 5.1 | 5.15 | 5.1 | 5.15 | 548.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR