ODI Pharma AB (ODI.ST)
SEK 2.58
(0.0%)
SEK 2.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.3 | 5.5 | 5.3 | 5.5 | 1450.00 |
| 19 Apr, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 950.00 |
| 18 Apr, 2024 | 5.2 | 5.35 | 5.2 | 5.2 | 1743.00 |
| 17 Apr, 2024 | 5.25 | 5.6 | 5.2 | 5.2 | 8324.00 |
| 16 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1000.00 |
| 15 Apr, 2024 | 5.0 | 5.3 | 4.88 | 5.15 | 5813.00 |
| 12 Apr, 2024 | 4.98 | 5.15 | 4.86 | 4.86 | 517.00 |
| 11 Apr, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 10 Apr, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 09 Apr, 2024 | 5.15 | 5.15 | 4.98 | 4.98 | 1166.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR