ODI Pharma AB (ODI.ST)
SEK 2.76
(-8.0%)
SEK 2.76
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4.94 | 5.5 | 4.92 | 5.1 | 6578.00 |
| 15 Dec, 2023 | 4.88 | 5.0 | 3.52 | 4.94 | 61.09 Thousand |
| 14 Dec, 2023 | 4.96 | 4.98 | 4.48 | 4.88 | 3468.00 |
| 13 Dec, 2023 | 4.98 | 4.98 | 4.96 | 4.96 | 248.00 |
| 12 Dec, 2023 | 2.9 | 5.0 | 2.88 | 5.0 | 26.27 Thousand |
| 11 Dec, 2023 | 3.04 | 3.2 | 3.04 | 3.04 | 5887.00 |
| 08 Dec, 2023 | 3.5 | 3.5 | 3.04 | 3.04 | 73.00 |
| 07 Dec, 2023 | 3.52 | 3.52 | 3.5 | 3.5 | 2557.00 |
| 06 Dec, 2023 | 3.02 | 3.5 | 3.02 | 3.5 | 392.00 |
| 05 Dec, 2023 | 3.56 | 3.68 | 3.0 | 3.68 | 7402.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR