ODI Pharma AB (ODI.ST)
SEK 2.58
(0.0%)
SEK 2.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.8 | 7.85 | 7.75 | 7.85 | 2167.00 |
| 21 May, 2024 | 7.6 | 7.95 | 7.6 | 7.95 | 1450.00 |
| 20 May, 2024 | 7.55 | 7.55 | 7.45 | 7.55 | 2509.00 |
| 17 May, 2024 | 7.55 | 7.55 | 7.2 | 7.2 | 210.00 |
| 16 May, 2024 | 7.6 | 7.6 | 7.2 | 7.55 | 7681.00 |
| 15 May, 2024 | 7.85 | 7.85 | 7.55 | 7.6 | 1933.00 |
| 14 May, 2024 | 7.8 | 7.85 | 7.4 | 7.7 | 7365.00 |
| 13 May, 2024 | 7.6 | 7.85 | 7.45 | 7.85 | 1646.00 |
| 10 May, 2024 | 7.1 | 8.0 | 7.1 | 7.6 | 33.48 Thousand |
| 08 May, 2024 | 7.25 | 7.25 | 7.1 | 7.1 | 1062.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR