ODI Pharma AB (ODI.ST)
SEK 2.76
(-8.0%)
SEK 2.76
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 190.00 |
| 03 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 16.00 |
| 02 Jan, 2024 | 5.0 | 5.1 | 4.22 | 5.05 | 1535.00 |
| 29 Dec, 2023 | 4.68 | 5.0 | 4.48 | 5.0 | 3900.00 |
| 28 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 160.00 |
| 27 Dec, 2023 | 5.05 | 5.45 | 4.48 | 5.05 | 9992.00 |
| 22 Dec, 2023 | 4.92 | 5.05 | 4.46 | 5.05 | 9557.00 |
| 21 Dec, 2023 | 4.5 | 5.05 | 4.02 | 5.05 | 12.66 Thousand |
| 20 Dec, 2023 | 4.98 | 5.1 | 4.5 | 5.05 | 2234.00 |
| 19 Dec, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 36.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR