ODI Pharma AB (ODI.ST)
SEK 2.76
(-8.0%)
SEK 2.76
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 2.00 |
| 17 Jan, 2024 | 5.1 | 5.3 | 5.1 | 5.3 | 4842.00 |
| 16 Jan, 2024 | 4.88 | 5.15 | 4.88 | 5.15 | 4787.00 |
| 15 Jan, 2024 | 5.35 | 5.35 | 5.25 | 5.35 | 1208.00 |
| 12 Jan, 2024 | 5.15 | 5.3 | 4.58 | 5.25 | 4919.00 |
| 11 Jan, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 141.00 |
| 10 Jan, 2024 | 5.05 | 5.45 | 4.46 | 5.4 | 11.42 Thousand |
| 09 Jan, 2024 | 5.05 | 5.05 | 3.72 | 3.72 | 623.00 |
| 08 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 198.00 |
| 05 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 10.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR