ODI Pharma AB (ODI.ST)
SEK 2.58
(0.0%)
SEK 2.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.6 | 7.6 | 7.55 | 7.55 | 516.00 |
| 05 Jun, 2024 | 7.5 | 7.5 | 6.95 | 7.45 | 6187.00 |
| 04 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 38.00 |
| 03 Jun, 2024 | 7.25 | 7.45 | 7.25 | 7.45 | 538.00 |
| 31 May, 2024 | 7.5 | 7.5 | 7.25 | 7.25 | 1036.00 |
| 30 May, 2024 | 7.1 | 7.7 | 7.1 | 7.45 | 13.16 Thousand |
| 29 May, 2024 | 7.2 | 7.2 | 6.7 | 7.0 | 3409.00 |
| 28 May, 2024 | 7.55 | 7.55 | 7.2 | 7.2 | 554.00 |
| 27 May, 2024 | 7.85 | 8.05 | 7.3 | 7.3 | 10.61 Thousand |
| 24 May, 2024 | 7.85 | 7.85 | 7.45 | 7.75 | 1201.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR