ODI Pharma AB (ODI.ST)
SEK 2.76
(-8.0%)
SEK 2.76
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 200.00 |
| 14 Feb, 2024 | 4.58 | 5.0 | 4.58 | 5.0 | 2351.00 |
| 13 Feb, 2024 | 4.8 | 4.84 | 4.8 | 4.84 | 160.00 |
| 12 Feb, 2024 | 4.72 | 4.84 | 4.6 | 4.84 | 7969.00 |
| 09 Feb, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 50.00 |
| 08 Feb, 2024 | 4.72 | 5.0 | 4.72 | 5.0 | 958.00 |
| 07 Feb, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 06 Feb, 2024 | 4.86 | 4.98 | 4.86 | 4.98 | 1000.00 |
| 05 Feb, 2024 | 5.0 | 5.0 | 4.86 | 4.86 | 4120.00 |
| 02 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 60.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR