ODI Pharma AB (ODI.ST)
SEK 2.58
(0.0%)
SEK 2.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.4 | 5.7 | 5.4 | 5.7 | 2014.00 |
| 19 Jul, 2024 | 5.7 | 5.7 | 5.4 | 5.4 | 1090.00 |
| 18 Jul, 2024 | 5.9 | 5.9 | 5.7 | 5.8 | 2791.00 |
| 17 Jul, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 211.00 |
| 16 Jul, 2024 | 6.3 | 6.4 | 6.05 | 6.05 | 2657.00 |
| 15 Jul, 2024 | 6.4 | 6.4 | 6.3 | 6.3 | 776.00 |
| 12 Jul, 2024 | 6.8 | 6.8 | 6.25 | 6.4 | 1982.00 |
| 11 Jul, 2024 | 6.55 | 6.8 | 6.55 | 6.8 | 194.00 |
| 10 Jul, 2024 | 6.55 | 6.85 | 6.55 | 6.85 | 167.00 |
| 09 Jul, 2024 | 6.7 | 6.8 | 6.7 | 6.8 | 133.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR