ODI Pharma AB (ODI.ST)
SEK 2.76
(-8.0%)
SEK 2.76
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 6.0 | 6.25 | 5.8 | 6.1 | 21.13 Thousand |
| 28 Feb, 2024 | 5.5 | 6.0 | 5.5 | 6.0 | 10.72 Thousand |
| 27 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 470.00 |
| 26 Feb, 2024 | 5.35 | 5.5 | 5.2 | 5.5 | 4216.00 |
| 23 Feb, 2024 | 5.3 | 5.4 | 5.3 | 5.35 | 2242.00 |
| 22 Feb, 2024 | 5.0 | 5.45 | 5.0 | 5.4 | 3617.00 |
| 21 Feb, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 48.00 |
| 20 Feb, 2024 | 4.86 | 4.94 | 4.86 | 4.94 | 1500.00 |
| 19 Feb, 2024 | 4.86 | 4.86 | 4.68 | 4.86 | 2815.00 |
| 16 Feb, 2024 | 4.88 | 4.88 | 4.86 | 4.86 | 106.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR