ODI Pharma AB (ODI.ST)
SEK 2.58
(0.0%)
SEK 2.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 15 Aug, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 167.00 |
| 14 Aug, 2024 | 5.25 | 5.55 | 5.25 | 5.55 | 111.00 |
| 13 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 12 Aug, 2024 | 5.15 | 5.45 | 5.15 | 5.45 | 1021.00 |
| 09 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 15.00 |
| 08 Aug, 2024 | 5.25 | 5.45 | 5.2 | 5.2 | 926.00 |
| 07 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Aug, 2024 | 5.3 | 5.35 | 5.25 | 5.25 | 5153.00 |
| 05 Aug, 2024 | 5.2 | 5.25 | 5.0 | 5.25 | 2770.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR