ODI Pharma AB (ODI.ST)
SEK 2.58
(0.0%)
SEK 2.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.5 | 5.9 | 5.5 | 5.6 | 16.21 Thousand |
| 27 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 10.00 |
| 26 Aug, 2024 | 5.55 | 5.75 | 5.35 | 5.5 | 2000.00 |
| 25 Aug, 2024 | 5.55 | 5.75 | 5.35 | 5.5 | 2000.00 |
| 23 Aug, 2024 | 5.5 | 5.9 | 5.5 | 5.55 | 1876.00 |
| 22 Aug, 2024 | 5.7 | 5.95 | 5.5 | 5.5 | 1880.00 |
| 21 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1610.00 |
| 20 Aug, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 396.00 |
| 19 Aug, 2024 | 5.3 | 5.55 | 5.3 | 5.35 | 400.00 |
| 18 Aug, 2024 | 5.3 | 5.55 | 5.3 | 5.35 | 190.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR