ODI Pharma AB (ODI.ST)
SEK 2.76
(-8.0%)
SEK 2.76
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.0 | 5.3 | 4.88 | 5.15 | 5813.00 |
| 12 Apr, 2024 | 4.98 | 5.15 | 4.86 | 4.86 | 517.00 |
| 11 Apr, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 10 Apr, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 09 Apr, 2024 | 5.15 | 5.15 | 4.98 | 4.98 | 1166.00 |
| 08 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 60.00 |
| 05 Apr, 2024 | 5.15 | 5.15 | 5.05 | 5.05 | 731.00 |
| 04 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1000.00 |
| 03 Apr, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 3874.00 |
| 02 Apr, 2024 | 5.3 | 5.6 | 5.3 | 5.3 | 9495.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR