ODI Pharma AB (ODI.ST)
SEK 2.76
(-8.0%)
SEK 2.76
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.45 | 5.7 | 5.45 | 5.7 | 1345.00 |
| 26 Apr, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 367.00 |
| 25 Apr, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 946.00 |
| 24 Apr, 2024 | 5.75 | 5.75 | 5.5 | 5.7 | 1280.00 |
| 23 Apr, 2024 | 5.6 | 5.75 | 5.5 | 5.7 | 3774.00 |
| 22 Apr, 2024 | 5.3 | 5.5 | 5.3 | 5.5 | 1450.00 |
| 19 Apr, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 950.00 |
| 18 Apr, 2024 | 5.2 | 5.35 | 5.2 | 5.2 | 1743.00 |
| 17 Apr, 2024 | 5.25 | 5.6 | 5.2 | 5.2 | 8324.00 |
| 16 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1000.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR