ODI Pharma AB (ODI.ST)
SEK 2.58
(0.0%)
SEK 2.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 3050.00 |
| 08 Sep, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 3050.00 |
| 06 Sep, 2024 | 5.3 | 5.55 | 5.15 | 5.15 | 2482.00 |
| 05 Sep, 2024 | 5.3 | 5.55 | 5.15 | 5.15 | 2480.00 |
| 04 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1000.00 |
| 03 Sep, 2024 | 5.6 | 5.7 | 5.5 | 5.5 | 1151.00 |
| 02 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 150.00 |
| 01 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 150.00 |
| 30 Aug, 2024 | 5.3 | 5.6 | 5.3 | 5.6 | 90.00 |
| 29 Aug, 2024 | 5.6 | 5.75 | 5.35 | 5.45 | 3850.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR