ODI Pharma AB (ODI.ST)
SEK 2.76
(-8.0%)
SEK 2.76
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7.85 | 7.85 | 7.55 | 7.6 | 1933.00 |
| 14 May, 2024 | 7.8 | 7.85 | 7.4 | 7.7 | 7365.00 |
| 13 May, 2024 | 7.6 | 7.85 | 7.45 | 7.85 | 1646.00 |
| 10 May, 2024 | 7.1 | 8.0 | 7.1 | 7.6 | 33.48 Thousand |
| 08 May, 2024 | 7.25 | 7.25 | 7.1 | 7.1 | 1062.00 |
| 07 May, 2024 | 7.5 | 7.65 | 7.1 | 7.25 | 5568.00 |
| 06 May, 2024 | 7.65 | 7.8 | 7.1 | 7.55 | 8494.00 |
| 03 May, 2024 | 6.45 | 8.15 | 6.45 | 7.65 | 31.51 Thousand |
| 02 May, 2024 | 5.7 | 7.0 | 5.6 | 6.45 | 42.54 Thousand |
| 30 Apr, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 17.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR