ODI Pharma AB (ODI.ST)
SEK 2.58
(0.0%)
SEK 2.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.7 | 4.84 | 4.64 | 4.8 | 12.03 Thousand |
| 18 Sep, 2024 | 5.35 | 5.35 | 4.86 | 4.86 | 11.41 Thousand |
| 17 Sep, 2024 | 5.35 | 5.35 | 4.86 | 4.86 | 2240.00 |
| 16 Sep, 2024 | 5.15 | 5.35 | 5.15 | 5.35 | 650.00 |
| 15 Sep, 2024 | 4.86 | 5.0 | 4.86 | 5.0 | 2310.00 |
| 13 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 110.00 |
| 12 Sep, 2024 | 4.96 | 5.15 | 4.66 | 4.86 | 7453.00 |
| 11 Sep, 2024 | 5.0 | 5.0 | 4.96 | 4.96 | 7450.00 |
| 10 Sep, 2024 | 5.3 | 5.3 | 4.86 | 5.0 | 2990.00 |
| 09 Sep, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 3050.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR