ODI Pharma AB (ODI.ST)
SEK 2.76
(-8.0%)
SEK 2.76
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.2 | 7.2 | 6.7 | 7.0 | 3409.00 |
| 28 May, 2024 | 7.55 | 7.55 | 7.2 | 7.2 | 554.00 |
| 27 May, 2024 | 7.85 | 8.05 | 7.3 | 7.3 | 10.61 Thousand |
| 24 May, 2024 | 7.85 | 7.85 | 7.45 | 7.75 | 1201.00 |
| 23 May, 2024 | 7.95 | 7.95 | 7.85 | 7.85 | 3150.00 |
| 22 May, 2024 | 7.8 | 7.85 | 7.75 | 7.85 | 2167.00 |
| 21 May, 2024 | 7.6 | 7.95 | 7.6 | 7.95 | 1450.00 |
| 20 May, 2024 | 7.55 | 7.55 | 7.45 | 7.55 | 2509.00 |
| 17 May, 2024 | 7.55 | 7.55 | 7.2 | 7.2 | 210.00 |
| 16 May, 2024 | 7.6 | 7.6 | 7.2 | 7.55 | 7681.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR