ODI Pharma AB (ODI.ST)
SEK 2.76
(-8.0%)
SEK 2.76
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.45 | 7.45 | 7.2 | 7.2 | 1821.00 |
| 27 Jun, 2024 | 7.7 | 7.8 | 7.2 | 7.45 | 1880.00 |
| 26 Jun, 2024 | 7.6 | 7.8 | 7.6 | 7.7 | 298.00 |
| 25 Jun, 2024 | 7.35 | 7.75 | 7.35 | 7.35 | 1033.00 |
| 24 Jun, 2024 | 7.75 | 7.8 | 7.35 | 7.35 | 1068.00 |
| 20 Jun, 2024 | 7.7 | 7.8 | 7.35 | 7.75 | 1091.00 |
| 19 Jun, 2024 | 7.8 | 7.8 | 7.55 | 7.55 | 1110.00 |
| 18 Jun, 2024 | 7.75 | 7.8 | 7.35 | 7.8 | 606.00 |
| 17 Jun, 2024 | 7.7 | 7.8 | 7.55 | 7.75 | 1374.00 |
| 14 Jun, 2024 | 7.75 | 7.75 | 7.7 | 7.7 | 134.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR