ODI Pharma AB (ODI.ST)
SEK 2.76
(-8.0%)
SEK 2.76
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.8 | 6.8 | 6.25 | 6.4 | 1982.00 |
| 11 Jul, 2024 | 6.55 | 6.8 | 6.55 | 6.8 | 194.00 |
| 10 Jul, 2024 | 6.55 | 6.85 | 6.55 | 6.85 | 167.00 |
| 09 Jul, 2024 | 6.7 | 6.8 | 6.7 | 6.8 | 133.00 |
| 08 Jul, 2024 | 7.0 | 7.0 | 6.7 | 6.7 | 2129.00 |
| 05 Jul, 2024 | 6.8 | 7.0 | 6.8 | 7.0 | 197.00 |
| 04 Jul, 2024 | 7.1 | 7.1 | 6.95 | 6.95 | 1820.00 |
| 03 Jul, 2024 | 7.25 | 7.25 | 6.95 | 6.95 | 1276.00 |
| 02 Jul, 2024 | 7.3 | 7.3 | 7.25 | 7.25 | 3570.00 |
| 01 Jul, 2024 | 7.2 | 7.35 | 7.1 | 7.1 | 1721.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR