ODI Pharma AB (ODI.ST)
SEK 2.76
(-8.0%)
SEK 2.76
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 15.00 |
| 08 Aug, 2024 | 5.25 | 5.45 | 5.2 | 5.2 | 926.00 |
| 07 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Aug, 2024 | 5.3 | 5.35 | 5.25 | 5.25 | 5153.00 |
| 05 Aug, 2024 | 5.2 | 5.25 | 5.0 | 5.25 | 2770.00 |
| 02 Aug, 2024 | 5.45 | 5.45 | 5.2 | 5.2 | 144.00 |
| 01 Aug, 2024 | 5.35 | 5.35 | 5.2 | 5.2 | 1048.00 |
| 31 Jul, 2024 | 5.55 | 5.55 | 5.35 | 5.35 | 425.00 |
| 30 Jul, 2024 | 5.4 | 5.55 | 5.4 | 5.55 | 2085.00 |
| 29 Jul, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 147.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR