ODI Pharma AB (ODI.ST)
SEK 2.76
(-8.0%)
SEK 2.76
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.6 | 5.7 | 5.5 | 5.5 | 1151.00 |
| 02 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 150.00 |
| 01 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 150.00 |
| 30 Aug, 2024 | 5.3 | 5.6 | 5.3 | 5.6 | 90.00 |
| 29 Aug, 2024 | 5.6 | 5.75 | 5.35 | 5.45 | 3850.00 |
| 28 Aug, 2024 | 5.5 | 5.9 | 5.5 | 5.6 | 16.21 Thousand |
| 27 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 10.00 |
| 26 Aug, 2024 | 5.55 | 5.75 | 5.35 | 5.5 | 2000.00 |
| 25 Aug, 2024 | 5.55 | 5.75 | 5.35 | 5.5 | 2000.00 |
| 23 Aug, 2024 | 5.5 | 5.9 | 5.5 | 5.55 | 1876.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR