ODI Pharma AB (ODI.ST)

SEK 2.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2.66 2.84 2.66 2.84 15.37 Thousand
20 Dec, 2024 2.68 2.84 2.68 2.76 1849.00
19 Dec, 2024 2.76 2.76 2.76 2.76 1018.00
18 Dec, 2024 2.84 2.84 2.76 2.76 363.00
17 Dec, 2024 3.0 3.0 3.0 3.0 -
16 Dec, 2024 2.92 3.0 2.84 3.0 1298.00
13 Dec, 2024 3.0 3.08 3.0 3.08 1001.00
12 Dec, 2024 2.92 3.1 2.92 3.1 290.00
11 Dec, 2024 3.1 3.1 2.94 2.94 180.00
10 Dec, 2024 2.92 3.02 2.92 3.02 2000.00