ODI Pharma AB (ODI.ST)
SEK 2.76
(-8.0%)
SEK 2.76
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 4.86 | 5.0 | 4.86 | 5.0 | 2310.00 |
| 13 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 110.00 |
| 12 Sep, 2024 | 4.96 | 5.15 | 4.66 | 4.86 | 7453.00 |
| 11 Sep, 2024 | 5.0 | 5.0 | 4.96 | 4.96 | 7450.00 |
| 10 Sep, 2024 | 5.3 | 5.3 | 4.86 | 5.0 | 2990.00 |
| 09 Sep, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 3050.00 |
| 08 Sep, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 3050.00 |
| 06 Sep, 2024 | 5.3 | 5.55 | 5.15 | 5.15 | 2482.00 |
| 05 Sep, 2024 | 5.3 | 5.55 | 5.15 | 5.15 | 2480.00 |
| 04 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1000.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR