ODI Pharma AB (ODI.ST)
SEK 2.76
(-8.0%)
SEK 2.76
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.2 | 4.2 | 3.92 | 3.92 | 2065.00 |
| 07 Oct, 2024 | 3.9 | 4.12 | 3.9 | 4.12 | 2070.00 |
| 06 Oct, 2024 | 3.9 | 4.12 | 3.9 | 4.12 | 1270.00 |
| 04 Oct, 2024 | 4.04 | 4.16 | 3.76 | 3.9 | 9847.00 |
| 03 Oct, 2024 | 4.04 | 4.16 | 3.76 | 3.9 | 9850.00 |
| 02 Oct, 2024 | 4.42 | 4.42 | 4.04 | 4.26 | 19.29 Thousand |
| 01 Oct, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 20.00 |
| 30 Sep, 2024 | 4.4 | 4.4 | 4.26 | 4.38 | 2210.00 |
| 29 Sep, 2024 | 4.7 | 4.7 | 4.18 | 4.38 | 11.74 Thousand |
| 27 Sep, 2024 | 4.14 | 4.6 | 4.14 | 4.6 | 20.06 Thousand |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR