ODI Pharma AB (ODI.ST)
SEK 2.76
(-8.0%)
SEK 2.76
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.02 | 3.2 | 3.02 | 3.2 | 240.00 |
| 30 Oct, 2024 | 3.34 | 3.34 | 3.0 | 3.0 | 5730.00 |
| 29 Oct, 2024 | 3.16 | 3.34 | 3.16 | 3.34 | 5730.00 |
| 28 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 4808.00 |
| 27 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 4810.00 |
| 25 Oct, 2024 | 3.36 | 3.36 | 3.24 | 3.24 | 2397.00 |
| 24 Oct, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 2400.00 |
| 23 Oct, 2024 | 3.38 | 3.54 | 3.38 | 3.54 | 4507.00 |
| 22 Oct, 2024 | 3.3 | 3.3 | 3.18 | 3.18 | 4510.00 |
| 21 Oct, 2024 | 3.12 | 3.2 | 3.12 | 3.2 | 7162.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR