ODI Pharma AB (ODI.ST)
SEK 2.76
(-8.0%)
SEK 2.76
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.2 | 3.22 | 3.2 | 3.22 | 462.00 |
| 13 Nov, 2024 | 2.96 | 3.14 | 2.96 | 3.14 | 750.00 |
| 12 Nov, 2024 | 3.1 | 3.2 | 3.02 | 3.02 | 1099.00 |
| 11 Nov, 2024 | 2.92 | 3.1 | 2.92 | 3.1 | 338.00 |
| 08 Nov, 2024 | 2.92 | 3.0 | 2.92 | 3.0 | 3500.00 |
| 07 Nov, 2024 | 3.02 | 3.1 | 3.02 | 3.1 | 433.00 |
| 06 Nov, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 96.00 |
| 05 Nov, 2024 | 3.0 | 3.18 | 3.0 | 3.16 | 4231.00 |
| 04 Nov, 2024 | 3.02 | 3.1 | 3.0 | 3.1 | 4431.00 |
| 01 Nov, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR