ODI Pharma AB (ODI.ST)
SEK 2.28
(-0.87%)
SEK 2.28
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 29.00 |
| 04 Feb, 2025 | 3.38 | 3.48 | 3.28 | 3.28 | 1541.00 |
| 03 Feb, 2025 | 3.5 | 3.5 | 3.48 | 3.48 | 3122.00 |
| 31 Jan, 2025 | 3.7 | 3.7 | 3.58 | 3.58 | 2264.00 |
| 30 Jan, 2025 | 3.72 | 3.92 | 3.68 | 3.68 | 3679.00 |
| 29 Jan, 2025 | 3.66 | 3.92 | 3.66 | 3.9 | 5226.00 |
| 28 Jan, 2025 | 3.46 | 3.66 | 3.46 | 3.56 | 1479.00 |
| 27 Jan, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 7080.00 |
| 24 Jan, 2025 | 3.66 | 3.78 | 3.66 | 3.78 | 2487.00 |
| 23 Jan, 2025 | 4.0 | 4.0 | 3.76 | 3.76 | 1091.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR