ODI Pharma AB (ODI.ST)
SEK 2.58
(0.0%)
SEK 2.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.25 | 5.5 | 5.25 | 5.45 | 1802.00 |
| 23 Nov, 2023 | 5.45 | 5.5 | 4.82 | 5.4 | 1589.00 |
| 22 Nov, 2023 | 5.1 | 5.45 | 5.1 | 5.45 | 30.00 |
| 21 Nov, 2023 | 5.1 | 5.15 | 5.1 | 5.15 | 548.00 |
| 20 Nov, 2023 | 5.0 | 5.45 | 5.0 | 5.45 | 7081.00 |
| 17 Nov, 2023 | 4.8 | 5.0 | 4.8 | 5.0 | 6022.00 |
| 16 Nov, 2023 | 5.8 | 5.8 | 4.84 | 5.05 | 6681.00 |
| 15 Nov, 2023 | 5.1 | 5.1 | 4.9 | 4.9 | 1717.00 |
| 14 Nov, 2023 | 5.5 | 5.5 | 5.1 | 5.1 | 1091.00 |
| 13 Nov, 2023 | 5.4 | 5.4 | 5.0 | 5.0 | 3248.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR