ODI Pharma AB (ODI.ST)
SEK 2.02
(-11.4%)
SEK 2.02
(-11.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.45 | 5.45 | 4.56 | 4.98 | 395.00 |
| 28 Sep, 2023 | 5.45 | 5.45 | 4.52 | 5.45 | 237.00 |
| 27 Sep, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 15.00 |
| 26 Sep, 2023 | 5.5 | 5.5 | 5.3 | 5.3 | 189.00 |
| 25 Sep, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 1.00 |
| 22 Sep, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 21 Sep, 2023 | 5.3 | 5.3 | 4.58 | 5.3 | 438.00 |
| 20 Sep, 2023 | 5.45 | 5.45 | 5.3 | 5.3 | 58.00 |
| 19 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 350.00 |
| 18 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 70.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR