ODI Pharma AB (ODI.ST)
SEK 2.14
(-6.14%)
SEK 2.14
(-6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.1 | 5.25 | 4.8 | 5.25 | 2330.00 |
| 26 Oct, 2023 | 4.3 | 5.4 | 4.3 | 5.3 | 9459.00 |
| 25 Oct, 2023 | 5.3 | 5.5 | 4.96 | 4.96 | 7894.00 |
| 24 Oct, 2023 | 5.3 | 5.3 | 5.2 | 5.2 | 2597.00 |
| 23 Oct, 2023 | 5.45 | 6.25 | 5.05 | 5.45 | 4118.00 |
| 20 Oct, 2023 | 5.8 | 5.8 | 4.54 | 4.86 | 1432.00 |
| 19 Oct, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 75.00 |
| 18 Oct, 2023 | 5.5 | 5.5 | 5.25 | 5.25 | 264.00 |
| 17 Oct, 2023 | 4.68 | 5.5 | 4.68 | 5.5 | 3792.00 |
| 16 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR