ODI Pharma AB (ODI.ST)
SEK 2.58
(0.0%)
SEK 2.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 141.00 |
| 10 Jan, 2024 | 5.05 | 5.45 | 4.46 | 5.4 | 11.42 Thousand |
| 09 Jan, 2024 | 5.05 | 5.05 | 3.72 | 3.72 | 623.00 |
| 08 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 198.00 |
| 05 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 10.00 |
| 04 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 190.00 |
| 03 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 16.00 |
| 02 Jan, 2024 | 5.0 | 5.1 | 4.22 | 5.05 | 1535.00 |
| 29 Dec, 2023 | 4.68 | 5.0 | 4.48 | 5.0 | 3900.00 |
| 28 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 160.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR