ODI Pharma AB (ODI.ST)
SEK 2.58
(0.0%)
SEK 2.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.66 | 3.78 | 3.66 | 3.78 | 2487.00 |
| 23 Jan, 2025 | 4.0 | 4.0 | 3.76 | 3.76 | 1091.00 |
| 22 Jan, 2025 | 3.9 | 3.96 | 3.76 | 3.96 | 853.00 |
| 21 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 300.00 |
| 20 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 131.00 |
| 17 Jan, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 50.00 |
| 16 Jan, 2025 | 3.6 | 3.68 | 3.58 | 3.58 | 3151.00 |
| 15 Jan, 2025 | 3.64 | 3.66 | 3.36 | 3.48 | 7327.00 |
| 14 Jan, 2025 | 3.64 | 3.76 | 3.64 | 3.76 | 1492.00 |
| 13 Jan, 2025 | 3.68 | 3.76 | 3.58 | 3.76 | 1170.00 |
WLYW
PSGTY
GE
CGI
PSA-PK
FAGR